Italia markets close in 6 hours 43 minutes
FTSE MIB
34.286,11 +299,21 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,81 +0,33 (+0,42%) Bitcoin EUR
59.774,03 -985,16 (-1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18025.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18025000 | 2024-05-06 4:08PM EDT | 2024-05-07 | 89.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240508C18025000 | 2024-05-06 2:58PM EDT | 2024-05-08 | 92.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240509C18025000 | 2024-05-06 3:21PM EDT | 2024-05-09 | 114.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDXP240510C18025000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 132.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NDXP240513C18025000 | 2024-05-06 1:02PM EDT | 2024-05-13 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240514C18025000 | 2024-04-26 3:22PM EDT | 2024-05-14 | 157.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240515C18025000 | 2024-05-03 11:26AM EDT | 2024-05-15 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240516C18025000 | 2024-05-06 9:35AM EDT | 2024-05-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517C18025000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 227.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240522C18025000 | 2024-04-26 11:44AM EDT | 2024-05-22 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18025000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 354.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18025000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 491.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240628C18025000 | 2024-05-06 10:28AM EDT | 2024-06-28 | 507.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18025000 | 2024-05-06 2:26PM EDT | 2024-07-19 | 642.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P18025000 | 2024-05-06 3:57PM EDT | 2024-05-08 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240510P18025000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 98.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240515P18025000 | 2024-04-26 2:43PM EDT | 2024-05-15 | 429.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240517P18025000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 285.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240522P18025000 | 2024-04-26 2:43PM EDT | 2024-05-22 | 462.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240524P18025000 | 2024-04-29 11:01AM EDT | 2024-05-24 | 449.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240621P18025000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 357.84 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| NDXP240628P18025000 | 2024-05-03 12:53PM EDT | 2024-06-28 | 485.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240719P18025000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 455.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240816P18025000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 705.00 | 544.10 | 549.20 | 0.00 | - | 1 | 1 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.